일자	종가	등락	등락률(%)	거래량
11/22	3,530	80	-2.22%	99,700
11/21	3,610	10	0.28%	78,632
11/20	3,600	55	-1.50%	103,512
11/19	3,655	35	0.97%	80,897
11/18	3,620	75	-2.03%	147,750
11/15	3,695	85	2.35%	531,638
11/14	3,590	20	-0.55%	247,295
11/13	3,610	50	1.40%	355,091
11/12	3,560	75	-2.06%	254,941
11/11	3,635	185	5.36%	540,834