일자	종가	등락	등락률(%)	거래량
11/22	170	2	-1.16%	396,336
11/21	172	5	-2.82%	583,975
11/20	177	2	-1.12%	951,516
11/19	179	3	1.70%	748,858
11/18	176	1	0.57%	416,589
11/15	175	1	-0.57%	944,136
11/14	178	5	-2.73%	626,884
11/13	183	0	0.00%	668,222
11/12	183	9	-4.69%	1,747,991
11/11	192	9	-4.48%	1,023,887