일자	종가	등락	등락률(%)	거래량
11/22	3,230	80	-2.42%	60,185
11/21	3,310	60	-1.78%	36,170
11/20	3,370	110	-3.16%	37,622
11/19	3,480	25	0.72%	36,849
11/18	3,455	100	2.98%	33,374
11/15	3,355	5	-0.15%	95,718
11/14	3,415	25	0.74%	31,095
11/13	3,390	140	-3.97%	68,033
11/12	3,530	210	-5.61%	174,273
11/11	3,740	130	-3.36%	102,048