일자	종가	등락	등락률(%)	거래량
11/22	1,192	22	-1.81%	44,032
11/21	1,214	3	0.25%	40,687
11/20	1,211	17	-1.38%	33,905
11/19	1,228	16	1.32%	84,652
11/18	1,212	17	-1.38%	73,910
11/15	1,229	38	-3.00%	51,436
11/14	1,249	22	1.79%	41,937
11/13	1,227	58	-4.51%	86,322
11/12	1,285	42	-3.17%	83,805
11/11	1,327	23	-1.70%	41,674