일자	종가	등락	등락률(%)	거래량
11/22	2,350	70	-2.89%	36,243
11/21	2,420	10	0.41%	24,434
11/20	2,410	10	-0.41%	25,790
11/19	2,420	0	0.00%	51,189
11/18	2,420	80	3.42%	125,924
11/15	2,340	250	11.96%	386,356
11/14	2,180	30	-1.36%	44,939
11/13	2,210	100	-4.33%	95,356
11/12	2,310	115	-4.74%	113,925
11/11	2,425	105	-4.15%	77,670