일자	종가	등락	등락률(%)	거래량
11/22	37,600	350	0.94%	48,815
11/21	37,250	150	0.40%	42,582
11/20	37,100	250	0.68%	60,903
11/19	36,850	0	0.00%	60,283
11/18	36,850	350	0.96%	78,707
11/15	36,500	1650	-4.33%	199,761
11/14	38,950	900	-2.26%	76,903
11/13	39,850	1950	-4.67%	86,815
11/12	41,800	1400	-3.24%	122,524
11/11	43,200	1800	-4.00%	86,506