일자	종가	등락	등락률(%)	거래량
12/03	16,250	200	-1.22%	84,567
12/02	16,450	50	-0.30%	115,695
11/29	16,500	650	-3.79%	105,326
11/28	17,150	40	-0.23%	65,569
11/27	17,190	700	-3.91%	145,045
11/26	17,890	170	0.96%	104,254
11/25	17,720	610	3.57%	164,268
11/22	17,110	70	-0.41%	202,857
11/21	17,180	950	5.85%	326,568
11/20	16,230	280	-1.70%	128,960