일자	종가	등락	등락률(%)	거래량
11/22	9,260	90	-0.96%	5,644
11/21	9,350	100	-1.06%	4,704
11/20	9,450	0	0.00%	3,677
11/19	9,450	120	1.29%	7,038
11/18	9,330	10	0.11%	12,653
11/15	9,320	190	2.08%	6,072
11/14	9,190	50	0.55%	7,211
11/13	9,140	220	-2.35%	21,192
11/12	9,360	430	-4.39%	32,195
11/11	9,790	250	-2.49%	17,553