일자	종가	등락	등락률(%)	거래량
11/22	9,010	10	0.11%	14,695
11/21	9,000	30	-0.33%	16,303
11/20	9,030	80	0.89%	22,792
11/19	8,950	410	4.80%	33,425
11/18	8,540	290	3.52%	27,169
11/15	8,250	160	1.98%	65,101
11/14	8,080	0	0.00%	16,876
11/13	8,080	210	-2.53%	61,901
11/12	8,290	390	-4.49%	49,392
11/11	8,680	190	-2.14%	26,961