일자	종가	등락	등락률(%)	거래량
11/22	845	6	0.72%	156,945
11/21	839	16	-1.87%	61,190
11/20	855	5	0.59%	96,609
11/19	850	10	1.19%	36,718
11/18	840	3	0.36%	93,688
11/15	837	11	-1.30%	68,110
11/14	840	24	-2.78%	98,689
11/13	864	20	2.37%	123,505
11/12	844	8	-0.94%	52,788
11/11	852	32	-3.62%	32,224