일자	종가	등락	등락률(%)	거래량
11/22	4,615	5	0.11%	19,236
11/21	4,610	50	-1.07%	11,746
11/20	4,660	5	0.11%	19,489
11/19	4,655	100	2.20%	17,617
11/18	4,555	165	3.76%	29,003
11/15	4,390	150	3.54%	38,996
11/14	4,310	85	-1.93%	33,769
11/13	4,395	70	-1.57%	38,758
11/12	4,465	450	-9.16%	144,163
11/11	4,915	275	-5.30%	98,878