일자	종가	등락	등락률(%)	거래량
11/26	62,800	2100	3.46%	115,913
11/25	60,700	500	0.83%	57,279
11/22	60,200	300	-0.50%	33,025
11/21	60,500	400	0.67%	49,185
11/20	60,100	0	0.00%	57,003
11/19	60,100	0	0.00%	84,453
11/18	60,100	2800	4.89%	81,596
11/15	57,300	600	-1.04%	83,446
11/14	57,000	2400	4.40%	53,328
11/13	54,600	600	1.11%	92,490