일자	종가	등락	등락률(%)	거래량
11/22	9,200	100	1.10%	83,920
11/21	9,100	200	2.25%	66,981
11/20	8,900	40	0.45%	33,213
11/19	8,860	20	-0.23%	53,815
11/18	8,880	10	0.11%	58,263
11/15	8,870	100	1.14%	81,568
11/14	8,770	60	-0.68%	71,071
11/13	8,830	20	-0.23%	101,032
11/12	8,850	220	-2.43%	94,518
11/11	9,070	90	-0.98%	57,023