일자	종가	등락	등락률(%)	거래량
11/26	9,090	10	-0.11%	8,069
11/25	9,100	240	2.71%	44,570
11/22	8,860	10	-0.11%	14,176
11/21	8,870	80	-0.89%	56,999
11/20	8,950	100	-1.10%	13,270
11/19	9,050	60	-0.66%	9,832
11/18	9,110	140	1.56%	19,543
11/15	8,970	90	1.01%	24,538
11/14	8,830	10	0.11%	14,355
11/13	8,820	220	-2.43%	31,045