일자	종가	등락	등락률(%)	거래량
11/22	6,390	20	-0.31%	2,598
11/21	6,410	0	0.00%	9,771
11/20	6,410	0	0.00%	4,353
11/19	6,410	10	-0.16%	13,812
11/18	6,420	60	0.94%	22,231
11/15	6,360	50	0.79%	9,995
11/14	6,370	60	0.95%	6,422
11/13	6,310	80	-1.25%	12,349
11/12	6,390	130	-1.99%	37,420
11/11	6,520	20	-0.31%	10,574