일자	종가	등락	등락률(%)	거래량
11/22	10,720	60	0.56%	4,804
11/21	10,660	80	-0.74%	21,037
11/20	10,740	10	0.09%	19,787
11/19	10,730	60	0.56%	13,644
11/18	10,670	70	-0.65%	68,055
11/15	10,740	20	0.19%	22,370
11/14	10,700	30	0.28%	16,420
11/13	10,670	350	-3.18%	57,479
11/12	11,020	80	-0.72%	19,901
11/11	11,100	30	0.27%	7,493