일자	종가	등락	등락률(%)	거래량
11/22	18,020	20	-0.11%	1,490
11/21	18,040	0	0.00%	3,299
11/20	18,040	0	0.00%	7,426
11/19	18,040	0	0.00%	1,411
11/18	18,040	0	0.00%	5,618
11/15	18,040	0	0.00%	28,946
11/14	18,040	30	-0.17%	12,330
11/13	18,070	10	-0.06%	3,893
11/12	18,080	20	-0.11%	24,136
11/11	18,100	0	0.00%	6,620