일자	종가	등락	등락률(%)	거래량
11/22	15,210	20	-0.13%	12,478
11/21	15,230	90	-0.59%	11,217
11/20	15,320	100	-0.65%	27,812
11/19	15,420	280	1.85%	30,003
11/18	15,140	200	1.34%	28,742
11/15	14,940	150	1.01%	25,187
11/14	14,790	50	0.34%	34,055
11/13	14,740	50	-0.34%	56,559
11/12	14,790	360	-2.38%	63,828
11/11	15,150	120	-0.79%	57,069