일자	종가	등락	등락률(%)	거래량
11/22	22,100	1200	5.74%	15,708,831
11/21	20,900	800	-3.69%	5,910,493
11/20	21,700	700	-3.12%	5,881,545
11/19	22,400	850	3.94%	12,685,528
11/18	21,550	300	-1.37%	7,646,798
11/15	21,850	600	-2.67%	10,571,605
11/14	22,350	1600	7.71%	15,247,704
11/13	20,750	100	-0.48%	7,825,280
11/12	20,850	50	-0.24%	5,527,534
11/11	20,900	550	-2.56%	6,632,265