일자	종가	등락	등락률(%)	거래량
11/26	6,960	180	2.65%	57,090
11/25	6,780	250	3.83%	67,232
11/22	6,530	180	2.83%	67,230
11/21	6,350	70	1.11%	75,318
11/20	6,280	240	-3.68%	80,091
11/19	6,520	90	-1.36%	106,470
11/18	6,610	230	-3.36%	69,858
11/15	6,840	240	3.64%	102,290
11/14	6,720	220	-3.17%	95,362
11/13	6,940	90	-1.28%	69,379