일자	종가	등락	등락률(%)	거래량
11/22	1,838	1	0.05%	44,574
11/21	1,837	21	-1.13%	29,540
11/20	1,858	1	-0.05%	26,718
11/19	1,859	25	-1.33%	22,973
11/18	1,884	39	2.11%	71,406
11/15	1,845	0	0.00%	19,483
11/14	1,895	75	4.12%	44,240
11/13	1,820	42	-2.26%	40,714
11/12	1,862	38	-2.00%	36,220
11/11	1,900	95	-4.76%	108,614