일자	종가	등락	등락률(%)	거래량
11/22	2,015	10	0.50%	54,018
11/21	2,005	40	-1.96%	45,011
11/20	2,045	40	2.00%	109,644
11/19	2,005	30	-1.47%	121,231
11/18	2,035	0	0.00%	65,194
11/15	2,035	52	2.62%	298,280
11/14	1,979	56	-2.75%	223,209
11/13	2,035	15	-0.73%	106,003
11/12	2,050	70	-3.30%	183,067
11/11	2,120	100	-4.50%	120,646