일자	종가	등락	등락률(%)	거래량
11/22	19,000	90	-0.47%	11,914
11/21	19,090	140	0.74%	20,542
11/20	18,950	250	1.34%	19,671
11/19	18,700	120	0.65%	30,735
11/18	18,580	400	-2.11%	38,735
11/15	18,980	400	2.15%	47,480
11/14	18,660	150	-0.80%	28,446
11/13	18,810	330	-1.72%	35,258
11/12	19,140	720	-3.63%	76,229
11/11	19,860	640	-3.12%	84,332