일자	종가	등락	등락률(%)	거래량
11/22	1,320	72	5.77%	533,065
11/21	1,248	1	-0.08%	123,427
11/20	1,249	17	-1.34%	500,600
11/19	1,266	52	-3.95%	239,719
11/18	1,318	57	-4.15%	324,495
11/15	1,375	92	7.17%	305,556
11/14	1,294	16	1.25%	107,534
11/13	1,278	24	-1.84%	125,959
11/12	1,302	62	-4.55%	371,334
11/11	1,364	59	-4.15%	196,143