일자	종가	등락	등락률(%)	거래량
12/03	775	2	0.26%	222,556
12/02	773	12	-1.53%	272,975
11/29	785	20	-2.48%	275,740
11/28	805	8	-0.98%	117,750
11/27	813	22	-2.63%	198,272
11/26	835	3	0.36%	109,953
11/25	832	24	2.97%	244,659
11/22	808	6	-0.74%	122,295
11/21	814	9	-1.09%	227,722
11/20	823	6	-0.72%	170,808