일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 621 0 0.00% 71,214
11/25 621 8 1.31% 202,912
11/22 613 1 -0.16% 64,971
11/21 614 2 -0.32% 56,067
11/20 616 2 -0.32% 116,919
11/19 618 7 -1.12% 101,324
11/18 625 2 0.32% 156,430
11/15 623 7 1.14% 95,536
11/14 616 12 1.99% 159,371
11/13 604 19 -3.05% 160,606
처음이전12345678910