일자	종가	등락	등락률(%)	거래량
11/22	8,300	50	-0.60%	84,670
11/21	8,350	140	1.71%	86,575
11/20	8,210	390	-4.53%	101,597
11/19	8,600	570	7.10%	165,945
11/18	8,030	30	0.38%	101,165
11/15	8,000	180	-2.20%	182,442
11/14	8,230	200	2.49%	187,349
11/13	8,030	500	-5.86%	229,732
11/12	8,530	520	-5.75%	222,168
11/11	9,050	190	2.14%	269,163