일자	종가	등락	등락률(%)	거래량
11/22	34,300	600	1.78%	163,103
11/21	33,700	1600	-4.53%	297,513
11/20	35,300	1150	3.37%	230,442
11/19	34,150	50	0.15%	167,717
11/18	34,100	3500	-9.31%	335,894
11/15	37,600	2100	5.92%	299,318
11/14	36,100	1500	-3.99%	237,465
11/13	37,600	450	-1.18%	237,567
11/12	38,050	1850	-4.64%	312,116
11/11	39,900	1700	-4.09%	362,581