일자	종가	등락	등락률(%)	거래량
11/22	892	42	-4.50%	140,511
11/21	934	14	-1.48%	17,046
11/20	948	23	-2.37%	36,294
11/19	971	33	3.52%	69,783
11/18	938	33	3.65%	115,419
11/15	905	15	1.69%	71,642
11/14	886	20	2.31%	57,449
11/13	866	24	-2.70%	116,588
11/12	890	116	-11.53%	487,148
11/11	1,006	86	-7.88%	63,325