일자	종가	등락	등락률(%)	거래량
11/22	8,960	10	0.11%	341,764
11/21	8,950	0	0.00%	216,908
11/20	8,950	0	0.00%	271,845
11/19	8,950	0	0.00%	682,325
11/18	8,950	10	-0.11%	240,486
11/15	8,960	10	0.11%	377,556
11/14	8,950	10	0.11%	688,609
11/13	8,940	0	0.00%	891,187
11/12	8,940	0	0.00%	977,801
11/11	8,940	10	0.11%	1,193,002