일자	종가	등락	등락률(%)	거래량
11/22	38,400	150	0.39%	3,150
11/21	38,250	150	-0.39%	5,948
11/20	38,400	0	0.00%	3,411
11/19	38,400	350	-0.90%	7,955
11/18	38,750	150	-0.39%	3,373
11/15	38,900	150	-0.38%	4,986
11/14	39,150	100	0.26%	21,770
11/13	39,050	600	-1.51%	10,000
11/12	39,650	1200	-2.94%	12,452
11/11	40,850	400	-0.97%	4,281