일자	종가	등락	등락률(%)	거래량
11/22	2,935	25	-0.84%	19,549
11/21	2,960	15	0.51%	9,272
11/20	2,945	15	0.51%	27,471
11/19	2,930	85	-2.82%	49,158
11/18	3,015	10	0.33%	16,398
11/15	3,005	40	1.35%	35,073
11/14	2,925	45	-1.52%	16,688
11/13	2,970	0	0.00%	45,434
11/12	2,970	40	-1.33%	27,202
11/11	3,010	10	0.33%	20,352