일자	종가	등락	등락률(%)	거래량
11/22	1,019	6	0.59%	149,668
11/21	1,013	10	-0.98%	241,259
11/20	1,023	10	-0.97%	259,294
11/19	1,033	28	-2.64%	413,651
11/18	1,061	20	1.92%	568,555
11/15	1,041	20	1.96%	1,314,669
11/14	1,030	64	-5.85%	1,378,829
11/13	1,094	1	0.09%	16,150,404
11/12	1,093	69	-5.94%	838,535
11/11	1,162	59	-4.83%	435,386