일자	종가	등락	등락률(%)	거래량
11/22	2,615	25	0.97%	2,191,024
11/21	2,590	105	-3.90%	4,422,231
11/20	2,695	240	-8.18%	4,982,736
11/19	2,935	100	-3.29%	15,236,565
11/18	3,035	55	-1.78%	28,992,809
11/15	3,090	325	-9.52%	15,312,398
11/14	3,415	785	29.85%	34,709,654
11/13	2,630	605	29.88%	1,792,373
11/12	2,025	75	-3.57%	451,896
11/11	2,100	25	1.20%	1,777,056