일자	종가	등락	등락률(%)	거래량
11/22	2,485	55	2.26%	185,982
11/21	2,430	35	-1.42%	193,964
11/20	2,465	35	1.44%	166,541
11/19	2,430	15	-0.61%	109,957
11/18	2,445	30	1.24%	362,678
11/15	2,415	165	7.33%	176,811
11/14	2,305	50	2.22%	92,957
11/13	2,255	100	-4.25%	177,660
11/12	2,355	135	-5.42%	218,235
11/11	2,490	145	-5.50%	221,506