일자	종가	등락	등락률(%)	거래량
11/22	253	2	0.80%	79,217
11/21	251	0	0.00%	63,204
11/20	251	3	-1.18%	77,770
11/19	254	6	2.42%	90,337
11/18	248	1	-0.40%	194,096
11/15	249	8	-3.11%	180,758
11/14	250	5	-1.96%	49,757
11/13	255	2	-0.78%	144,930
11/12	257	9	-3.38%	201,778
11/11	266	1	0.38%	90,288