일자	종가	등락	등락률(%)	거래량
11/22	6,160	110	-1.75%	119,584
11/21	6,270	210	3.47%	388,415
11/20	6,060	150	-2.42%	152,433
11/19	6,210	190	-2.97%	186,149
11/18	6,400	240	-3.61%	259,162
11/15	6,640	50	0.76%	806,296
11/14	6,560	180	2.82%	1,303,536
11/13	6,380	410	-6.04%	1,241,093
11/12	6,790	750	12.42%	4,421,687
11/11	6,040	110	-1.79%	51,156