일자	종가	등락	등락률(%)	거래량
11/22	15,730	530	3.49%	120,978
11/21	15,200	680	4.68%	104,257
11/20	14,520	580	-3.84%	168,646
11/19	15,100	300	-1.95%	185,506
11/18	15,400	2550	-14.21%	464,346
11/15	17,950	5650	-23.94%	1,747,793
11/14	23,300	250	1.08%	268,240
11/13	23,050	700	-2.95%	144,529
11/12	23,750	600	2.59%	212,209
11/11	23,150	100	0.43%	92,265