일자	종가	등락	등락률(%)	거래량
11/22	1,892	6	-0.32%	24,017
11/21	1,898	34	1.82%	19,132
11/20	1,864	47	2.59%	22,523
11/19	1,817	0	0.00%	9,245
11/18	1,817	8	0.44%	7,714
11/15	1,809	22	-1.20%	13,846
11/14	1,849	18	-0.96%	10,067
11/13	1,867	21	-1.11%	20,922
11/12	1,888	78	-3.97%	19,205
11/11	1,966	24	-1.21%	29,866