일자	종가	등락	등락률(%)	거래량
11/22	6,260	0	0.00%	43,260
11/21	6,260	20	-0.32%	50,225
11/20	6,280	50	-0.79%	41,156
11/19	6,330	60	0.96%	29,338
11/18	6,270	50	-0.79%	64,294
11/15	6,320	80	1.28%	49,723
11/14	6,250	10	-0.16%	52,526
11/13	6,260	100	-1.57%	69,115
11/12	6,360	90	-1.40%	110,026
11/11	6,450	80	-1.23%	88,837