일자	종가	등락	등락률(%)	거래량
11/26	4,100	35	-0.85%	112,547
11/25	4,135	70	1.72%	112,159
11/22	4,065	10	0.25%	116,465
11/21	4,055	60	-1.46%	145,755
11/20	4,115	45	1.11%	235,616
11/19	4,070	100	2.52%	674,915
11/18	3,970	95	2.45%	161,171
11/15	3,875	25	0.65%	178,104
11/14	3,875	15	0.39%	201,609
11/13	3,860	145	-3.62%	216,506