일자	종가	등락	등락률(%)	거래량
11/26	4,570	305	7.15%	19,467
11/25	4,265	30	0.71%	6,165
11/22	4,235	10	0.24%	4,403
11/21	4,225	35	-0.82%	2,303
11/20	4,260	35	0.83%	974
11/19	4,225	30	0.72%	7,109
11/18	4,195	45	1.08%	7,933
11/15	4,150	165	-3.82%	18,832
11/14	4,350	95	-2.14%	3,944
11/13	4,445	5	0.11%	3,348