일자	종가	등락	등락률(%)	거래량
11/22	976	13	1.35%	438,553
11/21	963	0	0.00%	488,699
11/20	963	23	-2.33%	859,315
11/19	986	17	-1.69%	623,336
11/18	1,003	12	-1.18%	571,645
11/15	1,015	16	1.60%	670,007
11/14	1,012	4	-0.39%	1,021,600
11/13	1,016	94	-8.47%	1,306,433
11/12	1,110	6	0.54%	660,195
11/11	1,104	7	-0.63%	645,001