일자	종가	등락	등락률(%)	거래량
11/22	2,045	5	-0.24%	47,017
11/21	2,050	25	-1.20%	45,261
11/20	2,075	5	-0.24%	77,693
11/19	2,080	40	1.96%	95,456
11/18	2,040	63	3.19%	69,803
11/15	1,977	14	0.71%	125,959
11/14	1,976	2	0.10%	119,192
11/13	1,974	51	-2.52%	202,397
11/12	2,025	85	-4.03%	256,690
11/11	2,110	65	-2.99%	139,671