일자	종가	등락	등락률(%)	거래량
11/22	1,035	30	-2.82%	168,828
11/21	1,065	10	-0.93%	293,615
11/20	1,075	28	-2.54%	1,692,907
11/19	1,103	61	5.85%	3,791,357
11/18	1,042	1	-0.10%	199,741
11/15	1,043	89	-7.86%	936,764
11/14	1,128	166	-12.83%	2,688,779
11/13	1,294	298	29.92%	2,639,704
11/12	996	8	-0.80%	81,681
11/11	1,004	56	-5.28%	65,838