일자	종가	등락	등락률(%)	거래량
11/22	2,150	40	-1.83%	635,074
11/21	2,190	10	-0.45%	510,745
11/20	2,200	25	-1.12%	703,103
11/19	2,225	45	-1.98%	1,675,823
11/18	2,270	55	-2.37%	857,016
11/15	2,325	95	4.26%	894,746
11/14	2,280	5	-0.22%	724,444
11/13	2,285	90	-3.79%	605,155
11/12	2,375	165	-6.50%	1,022,104
11/11	2,540	130	-4.87%	852,193