일자	종가	등락	등락률(%)	거래량
11/22	1,916	12	-0.62%	4,586
11/21	1,928	23	1.21%	7,601
11/20	1,905	6	-0.31%	16,356
11/19	1,911	10	0.53%	7,022
11/18	1,901	1	0.05%	65,213
11/15	1,900	16	-0.84%	19,674
11/14	1,919	17	-0.88%	2,682
11/13	1,936	4	0.21%	20,008
11/12	1,932	36	-1.83%	14,821
11/11	1,968	17	-0.86%	3,445