일자	종가	등락	등락률(%)	거래량
11/22	11,380	50	0.44%	1,021
11/21	11,330	10	-0.09%	3,182
11/20	11,340	50	0.44%	1,480
11/19	11,290	60	0.53%	2,398
11/18	11,230	110	0.99%	5,342
11/15	11,120	150	-1.33%	6,875
11/14	11,300	130	-1.14%	2,688
11/13	11,430	90	-0.78%	3,311
11/12	11,520	270	-2.29%	3,809
11/11	11,790	50	-0.42%	2,472