일자	종가	등락	등락률(%)	거래량
11/22	2,060	10	-0.48%	3,872
11/21	2,070	5	0.24%	13,366
11/20	2,065	15	0.73%	11,315
11/19	2,050	0	0.00%	36,413
11/18	2,050	25	-1.20%	45,784
11/15	2,075	5	-0.24%	8,606
11/14	2,055	20	-0.96%	12,109
11/13	2,075	5	-0.24%	15,034
11/12	2,080	10	-0.48%	29,402
11/11	2,090	5	0.24%	19,635