일자	종가	등락	등락률(%)	거래량
11/22	15,290	40	-0.26%	524,759
11/21	15,330	630	-3.95%	354,327
11/20	15,960	190	-1.18%	445,952
11/19	16,150	60	0.37%	437,085
11/18	16,090	950	6.27%	626,156
11/15	15,140	300	2.02%	356,658
11/14	14,940	20	0.13%	303,293
11/13	14,920	580	-3.74%	358,942
11/12	15,500	40	-0.26%	486,157
11/11	15,540	940	-5.70%	504,242